Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 186.52 194.45 179.24 193.79 98.42 Thousand
08 Jun, 2006 200.41 200.41 192.47 192.47 80.35 Thousand
07 Jun, 2006 222.23 222.23 206.36 206.36 139.4 Thousand
06 Jun, 2006 240.75 240.75 218.26 221.57 278.42 Thousand
05 Jun, 2006 231.49 231.49 224.88 226.2 421.15 Thousand
02 Jun, 2006 228.18 228.85 214.96 216.94 99.63 Thousand
01 Jun, 2006 224.22 224.88 215.62 224.88 247.42 Thousand
30 May, 2006 203.71 210.33 201.07 210.33 46.11 Thousand
29 May, 2006 197.1 198.42 195.11 197.1 18.74 Thousand
26 May, 2006 201.07 204.37 196.44 196.44 27.59 Thousand