Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 202.33 203.03 198.85 202.33 17.69 Thousand
06 Jul, 2006 199.55 203.03 197.46 203.03 8845.00
05 Jul, 2006 203.72 203.72 199.55 200.24 24.09 Thousand
04 Jul, 2006 203.03 209.98 198.85 203.72 85.5 Thousand
03 Jul, 2006 203.03 205.11 198.16 203.03 12.08 Thousand
30 Jun, 2006 202.33 206.5 198.16 203.03 33.58 Thousand
29 Jun, 2006 202.33 204.42 197.46 201.63 40.99 Thousand
28 Jun, 2006 200.24 201.63 195.38 201.63 21.21 Thousand
27 Jun, 2006 198.85 208.59 195.38 202.33 49.18 Thousand
26 Jun, 2006 191.21 201.63 187.73 201.63 18.19 Thousand