Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 182.86 182.86 180.78 181.47 16.82 Thousand
03 Aug, 2006 182.86 186.34 182.86 182.86 26.32 Thousand
02 Aug, 2006 180.78 186.34 180.08 182.86 35.23 Thousand
01 Aug, 2006 179.39 181.47 178.69 180.08 15.1 Thousand
31 Jul, 2006 178.69 181.47 177.99 179.39 42.14 Thousand
28 Jul, 2006 182.86 183.56 178.69 178.69 37.17 Thousand
27 Jul, 2006 178.69 190.51 177.3 184.25 153.46 Thousand
26 Jul, 2006 180.08 182.86 177.99 178.69 25.81 Thousand
25 Jul, 2006 180.08 182.86 177.99 180.08 24.52 Thousand
24 Jul, 2006 183.56 185.64 179.39 180.08 12.8 Thousand