Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 191.21 191.21 186.34 190.51 20.99 Thousand
17 Aug, 2006 189.12 190.51 184.95 189.81 37.46 Thousand
16 Aug, 2006 188.42 190.51 187.03 188.42 39.83 Thousand
15 Aug, 2006 184.95 187.73 180.78 187.73 115.49 Thousand
14 Aug, 2006 187.73 190.51 183.56 184.95 35.95 Thousand
11 Aug, 2006 182.86 192.6 182.86 187.03 81.4 Thousand
10 Aug, 2006 179.39 185.64 179.39 182.17 114.77 Thousand
09 Aug, 2006 181.47 182.17 179.39 182.17 8989.00
08 Aug, 2006 180.78 182.17 178.69 182.17 13.3 Thousand
07 Aug, 2006 180.78 182.17 178.69 180.78 17.69 Thousand