Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 201.63 204.42 197.46 203.03 38.68 Thousand
14 Sep, 2006 203.72 205.81 197.46 198.85 21.5 Thousand
13 Sep, 2006 209.98 209.98 202.33 205.11 21.93 Thousand
12 Sep, 2006 214.15 215.54 205.11 207.89 65.22 Thousand
11 Sep, 2006 217.63 217.63 212.06 216.24 94.99 Thousand
08 Sep, 2006 201.63 205.11 198.85 203.72 31.71 Thousand
07 Sep, 2006 200.94 205.11 195.38 204.42 52.49 Thousand
06 Sep, 2006 202.33 207.2 196.07 199.55 56.09 Thousand
05 Sep, 2006 208.59 212.76 200.24 205.11 57.38 Thousand
04 Sep, 2006 194.68 207.2 194.68 207.2 67.81 Thousand