Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 208.59 208.59 203.03 206.5 35.16 Thousand
17 Oct, 2006 215.54 216.24 210.67 210.67 29.41 Thousand
16 Oct, 2006 223.88 223.88 214.85 216.93 72.91 Thousand
13 Oct, 2006 221.8 232.92 218.32 229.45 225.37 Thousand
12 Oct, 2006 216.93 221.1 215.54 218.32 21.78 Thousand
11 Oct, 2006 214.15 222.49 214.15 218.32 41.06 Thousand
05 Oct, 2006 218.32 225.27 215.54 219.02 108.08 Thousand
04 Oct, 2006 216.93 219.71 211.37 216.93 47.31 Thousand
03 Oct, 2006 211.37 219.71 211.37 214.85 94.99 Thousand
02 Oct, 2006 208.59 211.37 205.81 211.37 26.46 Thousand