Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 196.77 198.85 195.38 198.85 28.9 Thousand
31 Oct, 2006 201.63 201.63 196.77 196.77 16.89 Thousand
30 Oct, 2006 205.81 205.81 197.46 197.46 23.51 Thousand
27 Oct, 2006 207.2 211.37 205.11 205.81 42.42 Thousand
26 Oct, 2006 205.81 212.06 205.11 205.81 14.59 Thousand
25 Oct, 2006 205.81 207.89 204.42 205.11 16.03 Thousand
24 Oct, 2006 207.89 212.76 207.89 207.89 34.01 Thousand
23 Oct, 2006 208.59 208.59 201.63 207.89 13.44 Thousand
20 Oct, 2006 207.89 208.59 205.81 207.89 14.16 Thousand
19 Oct, 2006 205.81 207.89 204.42 205.81 15.67 Thousand