Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 214.15 215.54 202.33 211.37 326.33 Thousand
28 Nov, 2006 207.89 216.93 204.42 210.67 454.05 Thousand
27 Nov, 2006 198.16 210.67 194.68 207.89 433.19 Thousand
24 Nov, 2006 202.33 203.03 196.77 197.46 87.22 Thousand
23 Nov, 2006 200.24 205.11 198.85 200.94 120.88 Thousand
22 Nov, 2006 203.03 204.42 198.85 200.24 100.67 Thousand
21 Nov, 2006 207.2 207.89 201.63 202.33 94.63 Thousand
20 Nov, 2006 209.98 209.98 203.72 205.81 90.68 Thousand
17 Nov, 2006 198.85 205.81 198.85 203.72 59.47 Thousand
16 Nov, 2006 201.63 205.11 197.46 197.46 54.43 Thousand