Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 250.31 254.48 246.13 251.7 317.06 Thousand
26 Dec, 2006 250.31 253.78 246.13 246.13 140.15 Thousand
25 Dec, 2006 242.66 249.61 241.96 246.13 178.84 Thousand
22 Dec, 2006 248.22 250.31 240.57 242.66 135.12 Thousand
21 Dec, 2006 254.48 257.26 247.52 247.52 216.95 Thousand
20 Dec, 2006 253.78 260.04 248.91 251.0 175.39 Thousand
19 Dec, 2006 244.05 258.65 243.35 253.78 519.35 Thousand
18 Dec, 2006 246.13 248.22 239.88 241.96 190.42 Thousand
15 Dec, 2006 247.52 255.87 241.27 244.74 427.87 Thousand
14 Dec, 2006 243.35 248.22 232.92 241.27 357.76 Thousand