Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 232.92 233.62 226.67 226.67 76.08 Thousand
24 Jan, 2007 229.45 232.92 228.75 232.23 107.07 Thousand
23 Jan, 2007 226.67 232.23 226.67 228.06 87.8 Thousand
22 Jan, 2007 236.4 236.4 225.97 226.67 130.66 Thousand
19 Jan, 2007 236.4 241.96 234.31 235.01 107.65 Thousand
18 Jan, 2007 239.18 244.74 237.79 243.35 138.57 Thousand
17 Jan, 2007 234.31 243.35 232.92 239.18 174.45 Thousand
16 Jan, 2007 239.18 244.74 232.23 235.01 407.81 Thousand
15 Jan, 2007 285.07 285.07 249.61 249.61 627.57 Thousand
12 Jan, 2007 257.26 267.69 251.7 267.69 274.99 Thousand