Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 216.84 217.56 213.99 214.7 23.69 Thousand
07 Feb, 2007 218.98 221.84 216.13 216.13 54.46 Thousand
06 Feb, 2007 211.85 219.7 208.28 217.56 107.8 Thousand
05 Feb, 2007 216.84 218.27 210.42 210.42 46.4 Thousand
02 Feb, 2007 213.28 217.56 212.56 214.7 59.72 Thousand
01 Feb, 2007 216.13 218.27 211.14 211.85 40.09 Thousand
31 Jan, 2007 221.12 223.26 208.28 214.7 78.5 Thousand
30 Jan, 2007 222.49 222.49 216.93 217.63 47.39 Thousand
29 Jan, 2007 225.97 226.67 221.1 222.49 49.69 Thousand
26 Jan, 2007 226.67 230.14 225.27 225.27 49.11 Thousand