Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 250.31 258.65 248.22 250.31 316.55 Thousand
10 Jan, 2007 247.52 253.09 246.13 247.52 136.34 Thousand
09 Jan, 2007 256.56 257.26 246.13 247.52 159.21 Thousand
08 Jan, 2007 253.78 258.65 250.31 250.31 247.66 Thousand
05 Jan, 2007 244.74 257.26 241.96 250.31 259.6 Thousand
04 Jan, 2007 244.74 248.91 241.96 241.96 99.52 Thousand
03 Jan, 2007 240.57 248.22 240.57 244.74 137.71 Thousand
02 Jan, 2007 247.52 247.52 240.57 240.57 125.77 Thousand
29 Dec, 2006 246.13 248.91 243.35 246.13 144.11 Thousand
28 Dec, 2006 257.26 257.95 245.44 246.13 149.14 Thousand