Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 244.74 253.09 239.18 243.35 523.73 Thousand
12 Dec, 2006 292.02 292.02 256.56 256.56 539.41 Thousand
11 Dec, 2006 275.34 275.34 266.99 275.34 446.07 Thousand
08 Dec, 2006 257.95 257.95 257.95 257.95 168.49 Thousand
07 Dec, 2006 241.27 241.27 241.27 241.27 132.1 Thousand
06 Dec, 2006 215.54 225.97 215.54 225.97 270.17 Thousand
05 Dec, 2006 215.54 216.93 209.98 211.37 121.53 Thousand
04 Dec, 2006 214.15 219.71 209.98 211.37 163.96 Thousand
01 Dec, 2006 219.71 223.88 208.59 209.98 272.26 Thousand
30 Nov, 2006 215.54 225.27 212.76 218.32 558.03 Thousand