Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 211.37 212.06 201.63 201.63 109.3 Thousand
14 Nov, 2006 198.16 210.67 198.16 210.67 189.7 Thousand
13 Nov, 2006 200.24 203.72 197.46 197.46 46.38 Thousand
10 Nov, 2006 204.42 204.42 197.46 198.16 55.22 Thousand
09 Nov, 2006 207.2 207.2 200.24 201.63 81.4 Thousand
08 Nov, 2006 193.99 203.72 193.99 199.55 19.99 Thousand
07 Nov, 2006 196.07 198.16 193.29 193.29 13.73 Thousand
06 Nov, 2006 187.73 193.99 187.73 192.6 8270.00
03 Nov, 2006 194.68 196.77 192.6 196.07 32.64 Thousand
02 Nov, 2006 198.85 198.85 193.29 194.68 18.55 Thousand