Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 209.0 | 216.84 | 209.0 | 213.99 | 77.66 Thousand |
| 05 Mar, 2007 | 221.12 | 221.12 | 206.86 | 208.28 | 73.11 Thousand |
| 02 Mar, 2007 | 209.71 | 222.55 | 209.71 | 218.98 | 114.6 Thousand |
| 01 Mar, 2007 | 206.86 | 209.71 | 206.86 | 209.71 | 33.99 Thousand |
| 27 Feb, 2007 | 215.42 | 215.42 | 211.85 | 213.28 | 34.06 Thousand |
| 26 Feb, 2007 | 213.99 | 219.7 | 212.56 | 213.99 | 28.17 Thousand |
| 14 Feb, 2007 | 213.28 | 213.28 | 211.85 | 211.85 | 41.98 Thousand |
| 13 Feb, 2007 | 209.71 | 211.85 | 209.71 | 210.42 | 32.03 Thousand |
| 12 Feb, 2007 | 215.42 | 215.42 | 209.71 | 209.71 | 43.88 Thousand |
| 09 Feb, 2007 | 214.7 | 218.27 | 213.28 | 215.42 | 74.37 Thousand |
3259
3260
3264
3232
3234
3236