Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 248.23 250.37 243.95 244.66 111.45 Thousand
02 Apr, 2007 251.08 256.79 246.09 246.8 228.86 Thousand
30 Mar, 2007 251.08 252.51 243.95 246.09 186.38 Thousand
29 Mar, 2007 249.65 252.51 245.37 248.23 177.48 Thousand
28 Mar, 2007 245.37 258.21 245.37 250.37 755.85 Thousand
27 Mar, 2007 235.39 245.37 229.68 245.37 281.01 Thousand
26 Mar, 2007 228.26 242.52 228.26 232.54 719.96 Thousand
23 Mar, 2007 223.98 228.97 223.26 226.83 95.89 Thousand
22 Mar, 2007 229.68 231.11 224.69 224.69 78.85 Thousand
21 Mar, 2007 225.4 231.82 223.98 228.97 217.3 Thousand