Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 228.26 228.26 221.12 221.12 46.75 Thousand
18 Apr, 2007 222.55 226.12 218.27 226.12 75.77 Thousand
17 Apr, 2007 238.24 239.67 222.55 222.55 144.96 Thousand
16 Apr, 2007 248.23 248.23 238.24 238.24 89.72 Thousand
13 Apr, 2007 241.81 248.23 241.09 245.37 232.58 Thousand
12 Apr, 2007 239.67 241.09 236.82 240.38 68.62 Thousand
11 Apr, 2007 238.24 241.09 235.39 236.82 65.82 Thousand
10 Apr, 2007 242.52 245.37 231.11 233.96 85.09 Thousand
09 Apr, 2007 246.09 249.65 242.52 242.52 110.12 Thousand
04 Apr, 2007 244.66 251.08 243.95 243.95 143.62 Thousand