Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 201.15 201.15 197.58 197.58 20.81 Thousand
17 May, 2007 202.58 202.58 198.3 199.72 23.83 Thousand
16 May, 2007 198.3 204.72 196.87 201.15 37.29 Thousand
15 May, 2007 204.0 205.43 199.72 199.72 31.4 Thousand
14 May, 2007 206.86 206.86 201.86 205.43 38.27 Thousand
11 May, 2007 205.43 211.14 204.0 206.14 57.83 Thousand
10 May, 2007 202.58 206.14 202.58 205.43 41.14 Thousand
09 May, 2007 204.0 205.43 200.44 200.44 24.74 Thousand
08 May, 2007 200.44 207.57 200.44 205.43 48.43 Thousand
07 May, 2007 192.59 201.86 191.16 201.86 66.45 Thousand