Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 238.24 245.37 238.24 239.67 205.38 Thousand
14 Jun, 2007 249.65 249.65 236.82 236.82 255.64 Thousand
13 Jun, 2007 255.36 258.21 245.37 245.37 447.35 Thousand
12 Jun, 2007 238.24 248.94 238.24 247.51 350.13 Thousand
11 Jun, 2007 239.67 242.52 235.39 235.39 186.8 Thousand
08 Jun, 2007 235.39 248.23 235.39 237.53 172.08 Thousand
07 Jun, 2007 235.39 242.52 232.54 236.82 313.68 Thousand
06 Jun, 2007 233.96 243.23 231.11 243.23 530.7 Thousand
05 Jun, 2007 223.98 229.68 223.98 227.54 154.84 Thousand
04 Jun, 2007 218.27 227.54 218.27 226.83 292.93 Thousand