Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 342.38 342.38 318.84 318.84 729.07 Thousand
16 Jul, 2007 342.38 342.38 342.38 342.38 123.44 Thousand
13 Jul, 2007 320.27 320.27 320.27 320.27 81.52 Thousand
12 Jul, 2007 299.59 299.59 299.59 299.59 191.15 Thousand
11 Jul, 2007 280.33 280.33 280.33 280.33 353.7 Thousand
10 Jul, 2007 251.79 262.49 249.65 262.49 271.13 Thousand
09 Jul, 2007 246.8 250.37 245.37 245.37 182.95 Thousand
06 Jul, 2007 241.81 247.51 241.09 243.23 119.86 Thousand
05 Jul, 2007 242.52 246.09 240.38 241.09 92.1 Thousand
04 Jul, 2007 245.37 248.23 240.38 240.38 123.3 Thousand