Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 349.52 349.52 330.97 342.38 265.45 Thousand
30 Jul, 2007 323.84 332.4 313.85 328.12 203.63 Thousand
27 Jul, 2007 293.88 334.54 293.17 323.84 412.94 Thousand
26 Jul, 2007 345.24 346.66 313.14 313.14 362.54 Thousand
25 Jul, 2007 320.27 342.38 320.27 335.25 331.97 Thousand
24 Jul, 2007 353.8 362.36 342.38 343.81 502.24 Thousand
23 Jul, 2007 370.92 370.92 341.67 348.09 624.91 Thousand
20 Jul, 2007 366.64 366.64 366.64 366.64 183.09 Thousand
19 Jul, 2007 320.98 343.1 319.56 343.1 285.78 Thousand
18 Jul, 2007 313.85 340.96 313.85 320.98 697.95 Thousand