Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 338.82 338.82 331.68 338.82 113.48 Thousand
27 Aug, 2007 346.66 346.66 330.97 338.82 140.75 Thousand
24 Aug, 2007 335.25 340.24 326.69 339.53 187.5 Thousand
23 Aug, 2007 326.69 335.96 317.42 335.96 333.73 Thousand
22 Aug, 2007 312.42 314.56 296.02 314.56 147.76 Thousand
21 Aug, 2007 309.57 317.42 301.01 312.42 168.09 Thousand
20 Aug, 2007 306.01 311.0 295.31 311.0 262.86 Thousand
17 Aug, 2007 271.77 291.03 271.77 291.03 325.25 Thousand
16 Aug, 2007 293.17 302.44 291.74 291.74 111.31 Thousand
15 Aug, 2007 328.12 335.25 313.14 313.14 250.38 Thousand