Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 293.88 293.88 280.33 280.33 94.14 Thousand
27 Sep, 2007 285.32 293.88 279.61 293.88 113.13 Thousand
26 Sep, 2007 285.32 288.17 276.76 285.32 113.34 Thousand
21 Sep, 2007 254.65 278.9 243.95 278.9 111.59 Thousand
20 Sep, 2007 252.51 265.35 252.51 261.07 106.61 Thousand
19 Sep, 2007 287.46 290.31 265.35 265.35 95.89 Thousand
17 Sep, 2007 302.44 302.44 285.32 285.32 80.82 Thousand
14 Sep, 2007 308.14 309.57 296.73 296.73 63.99 Thousand
13 Sep, 2007 311.0 311.0 298.16 308.86 101.5 Thousand
12 Sep, 2007 313.85 313.85 306.01 310.28 88.81 Thousand