Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 243.95 255.36 235.39 255.36 46.82 Thousand
12 Oct, 2007 253.93 258.21 243.95 243.95 63.36 Thousand
11 Oct, 2007 267.49 268.2 258.21 258.21 53.62 Thousand
09 Oct, 2007 262.49 268.2 256.79 263.92 40.23 Thousand
08 Oct, 2007 271.05 271.05 253.93 269.63 59.86 Thousand
05 Oct, 2007 275.33 275.33 265.35 271.05 57.05 Thousand
04 Oct, 2007 266.06 276.05 266.06 275.33 64.98 Thousand
03 Oct, 2007 263.92 273.91 263.92 271.05 55.09 Thousand
02 Oct, 2007 264.63 267.49 259.64 263.92 63.22 Thousand
01 Oct, 2007 268.2 276.76 261.78 261.78 65.47 Thousand