Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 312.42 | 315.99 | 305.29 | 312.42 | 132.06 Thousand |
| 10 Sep, 2007 | 309.57 | 312.42 | 305.29 | 312.42 | 73.67 Thousand |
| 07 Sep, 2007 | 291.74 | 312.42 | 291.74 | 312.42 | 124.91 Thousand |
| 06 Sep, 2007 | 299.59 | 299.59 | 291.03 | 293.17 | 87.06 Thousand |
| 05 Sep, 2007 | 311.0 | 313.85 | 301.01 | 301.01 | 104.58 Thousand |
| 04 Sep, 2007 | 315.99 | 320.98 | 307.43 | 313.85 | 135 Thousand |
| 03 Sep, 2007 | 328.12 | 337.39 | 320.98 | 320.98 | 156.38 Thousand |
| 31 Aug, 2007 | 320.98 | 328.12 | 315.28 | 328.12 | 221.85 Thousand |
| 30 Aug, 2007 | 328.12 | 328.12 | 300.3 | 326.69 | 374.59 Thousand |
| 29 Aug, 2007 | 330.97 | 333.82 | 320.98 | 320.98 | 217.09 Thousand |
3259
3260
3264
3232
3234
3236