Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 352.37 353.8 336.68 336.68 266.99 Thousand
13 Aug, 2007 351.66 360.22 343.81 352.37 568.55 Thousand
10 Aug, 2007 328.83 350.23 328.83 343.81 584.11 Thousand
09 Aug, 2007 339.53 353.8 333.82 342.38 482.82 Thousand
08 Aug, 2007 319.56 335.25 319.56 333.82 253.82 Thousand
07 Aug, 2007 332.4 335.25 311.0 318.13 265.59 Thousand
06 Aug, 2007 320.98 331.68 320.98 328.12 266.36 Thousand
03 Aug, 2007 319.56 328.12 318.13 320.98 228.3 Thousand
02 Aug, 2007 349.52 352.37 313.85 313.85 387.42 Thousand
01 Aug, 2007 349.52 365.92 336.68 337.39 753.26 Thousand