Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 211.14 219.7 211.14 218.27 48.01 Thousand
26 Oct, 2007 194.02 219.7 194.02 216.84 96.31 Thousand
25 Oct, 2007 219.7 219.7 206.86 206.86 55.72 Thousand
24 Oct, 2007 228.26 228.97 218.27 219.7 36.24 Thousand
23 Oct, 2007 228.26 228.26 223.26 228.26 36.66 Thousand
22 Oct, 2007 215.42 228.26 215.42 228.26 56.77 Thousand
19 Oct, 2007 237.53 238.24 230.4 230.4 65.05 Thousand
18 Oct, 2007 239.67 241.09 233.96 237.53 73.04 Thousand
17 Oct, 2007 244.66 244.66 235.39 236.82 85.58 Thousand
16 Oct, 2007 252.51 252.51 244.66 244.66 34.69 Thousand