Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 140.81 146.94 139.81 146.94 108.58 Thousand
23 Nov, 2007 155.5 155.5 140.66 140.81 81.24 Thousand
22 Nov, 2007 154.07 159.78 151.22 151.22 118.74 Thousand
21 Nov, 2007 158.35 161.92 156.93 156.93 83.48 Thousand
20 Nov, 2007 158.35 165.49 158.35 158.35 148.18 Thousand
19 Nov, 2007 166.2 169.77 164.06 169.77 40.58 Thousand
16 Nov, 2007 160.49 166.91 158.35 166.91 30.35 Thousand
15 Nov, 2007 164.06 166.91 159.07 166.91 37.85 Thousand
14 Nov, 2007 163.35 169.77 161.21 166.91 80.26 Thousand
13 Nov, 2007 159.07 161.92 159.07 159.07 94.49 Thousand