Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 168.34 172.62 164.06 169.77 119.44 Thousand
07 Dec, 2007 166.2 168.34 160.49 168.34 74.23 Thousand
06 Dec, 2007 169.77 169.77 158.35 166.2 127.57 Thousand
05 Dec, 2007 155.5 166.2 155.5 166.2 303.23 Thousand
04 Dec, 2007 155.5 155.5 150.51 155.5 32.24 Thousand
03 Dec, 2007 154.07 155.5 149.79 155.5 43.53 Thousand
30 Nov, 2007 148.37 155.5 146.94 151.93 117.13 Thousand
29 Nov, 2007 146.94 151.22 144.8 146.94 53.48 Thousand
28 Nov, 2007 144.09 148.37 142.66 145.51 73.6 Thousand
27 Nov, 2007 139.81 145.51 137.95 145.51 39.25 Thousand