Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 150.51 156.93 143.37 149.79 276.74 Thousand
07 Jan, 2008 156.93 156.93 150.51 150.51 43.67 Thousand
04 Jan, 2008 165.49 166.91 160.49 161.21 60.42 Thousand
03 Jan, 2008 165.49 171.19 164.77 165.49 115.52 Thousand
02 Jan, 2008 176.9 182.6 167.63 172.62 136.26 Thousand
31 Dec, 2007 169.05 178.32 164.77 178.32 107.17 Thousand
28 Dec, 2007 165.49 170.48 160.49 169.05 117.2 Thousand
27 Dec, 2007 155.5 166.2 155.5 166.2 182.25 Thousand
26 Dec, 2007 148.37 156.93 146.94 156.93 122.59 Thousand
25 Dec, 2007 141.38 151.22 137.67 151.22 142.15 Thousand