Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 123.12 141.38 123.12 141.38 200.68 Thousand
21 Dec, 2007 135.53 136.95 132.25 132.25 53.13 Thousand
20 Dec, 2007 153.36 154.07 142.09 142.09 74.72 Thousand
19 Dec, 2007 149.79 154.07 149.79 152.65 36.59 Thousand
18 Dec, 2007 149.08 155.5 149.08 152.65 105.91 Thousand
17 Dec, 2007 165.49 168.34 159.78 159.78 58.74 Thousand
14 Dec, 2007 169.77 174.04 164.06 171.19 76.26 Thousand
13 Dec, 2007 171.19 171.19 165.49 171.19 59.3 Thousand
12 Dec, 2007 164.77 172.62 164.06 172.62 87.34 Thousand
11 Dec, 2007 169.05 169.77 162.63 169.77 120.84 Thousand