Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 158.35 164.06 155.5 161.92 52.92 Thousand
21 Jan, 2008 170.48 172.62 165.49 166.91 46.89 Thousand
18 Jan, 2008 161.92 171.9 161.92 168.34 122.88 Thousand
17 Jan, 2008 161.21 161.21 157.64 161.21 80.26 Thousand
16 Jan, 2008 152.65 156.21 151.22 151.22 25.79 Thousand
15 Jan, 2008 159.78 159.78 154.07 154.07 37.64 Thousand
14 Jan, 2008 149.79 153.36 149.79 149.79 22.85 Thousand
11 Jan, 2008 152.65 152.65 149.79 151.22 38.13 Thousand
10 Jan, 2008 152.65 153.36 150.51 151.22 24.25 Thousand
09 Jan, 2008 148.37 153.36 146.94 149.79 34.69 Thousand