Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 146.94 150.51 143.37 150.51 41.07 Thousand
26 Feb, 2008 144.09 147.65 142.66 144.8 36.03 Thousand
25 Feb, 2008 142.66 144.09 140.23 144.09 24.88 Thousand
22 Feb, 2008 142.66 144.8 141.66 142.66 21.59 Thousand
21 Feb, 2008 144.09 147.65 142.66 142.66 21.3 Thousand
20 Feb, 2008 143.37 149.79 143.37 143.37 24.74 Thousand
19 Feb, 2008 140.52 145.51 140.52 143.37 14.37 Thousand
18 Feb, 2008 142.37 142.66 140.23 140.52 5958.00
15 Feb, 2008 141.38 142.66 138.81 139.81 7500.00
14 Feb, 2008 136.95 144.09 136.95 142.66 15.28 Thousand