Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 143.37 146.94 140.52 140.52 15.7 Thousand
12 Mar, 2008 148.37 149.08 142.66 143.37 37.92 Thousand
11 Mar, 2008 142.66 146.23 141.95 144.8 73.6 Thousand
10 Mar, 2008 151.93 156.21 151.93 151.93 84.18 Thousand
07 Mar, 2008 166.91 171.19 163.35 163.35 28.31 Thousand
06 Mar, 2008 171.19 174.76 166.91 171.9 83.55 Thousand
05 Mar, 2008 169.05 170.48 162.63 170.48 94.77 Thousand
04 Mar, 2008 168.34 170.48 161.21 170.48 79.28 Thousand
03 Mar, 2008 168.34 171.19 164.06 164.06 133.39 Thousand
29 Feb, 2008 149.79 160.49 149.79 160.49 95.26 Thousand