Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 135.53 136.24 131.82 132.53 36.24 Thousand
10 Apr, 2008 136.95 137.67 135.53 136.24 23.34 Thousand
09 Apr, 2008 138.38 139.66 129.11 138.38 76.61 Thousand
08 Apr, 2008 141.38 142.66 138.81 138.81 21.16 Thousand
07 Apr, 2008 142.66 144.09 141.38 141.38 24.95 Thousand
03 Apr, 2008 145.51 145.51 142.09 142.66 26.98 Thousand
02 Apr, 2008 142.37 144.09 140.38 141.09 16.33 Thousand
01 Apr, 2008 142.66 145.51 139.81 139.81 39.46 Thousand
31 Mar, 2008 139.81 142.66 139.09 139.81 20.46 Thousand
28 Mar, 2008 140.38 140.95 138.38 139.81 15.77 Thousand