Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 54.92 54.92 54.92 54.92 210.00
09 May, 2008 58.92 58.92 58.92 58.92 421.00
08 May, 2008 63.34 63.34 63.34 63.34 771.00
07 May, 2008 68.05 68.05 68.05 68.05 561.00
06 May, 2008 73.04 73.04 73.04 73.04 70.00
05 May, 2008 78.46 78.46 78.46 78.46 3645.00
02 May, 2008 84.31 84.31 84.31 84.31 19.41 Thousand
30 Apr, 2008 92.73 94.44 90.59 90.59 97.85 Thousand
29 Apr, 2008 98.58 99.86 97.29 97.29 124.49 Thousand
28 Apr, 2008 102.29 103.0 98.44 98.58 162.41 Thousand