Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 46.36 46.36 46.36 46.36 31.19 Thousand
23 May, 2008 50.22 50.22 49.79 49.79 63.99 Thousand
22 May, 2008 46.94 46.94 46.94 46.94 10.93 Thousand
21 May, 2008 43.94 43.94 43.94 43.94 21.02 Thousand
20 May, 2008 35.95 41.09 35.95 41.09 134.65 Thousand
19 May, 2008 38.52 38.52 38.52 38.52 421.00
16 May, 2008 41.37 41.37 41.37 41.37 701.00
15 May, 2008 44.37 44.37 44.37 44.37 3505.00
14 May, 2008 47.65 47.65 47.65 47.65 2383.00
13 May, 2008 51.21 51.21 51.21 51.21 1542.00