Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 23.11 23.11 23.11 23.11 22.43 Thousand
20 Jun, 2008 28.1 28.39 24.82 24.82 9954.00
19 Jun, 2008 27.11 27.53 26.53 26.53 2874.00
18 Jun, 2008 27.11 28.53 27.11 28.53 3435.00
17 Jun, 2008 24.11 26.96 24.11 26.96 16.12 Thousand
16 Jun, 2008 26.68 28.53 25.82 25.82 15.77 Thousand
13 Jun, 2008 27.96 27.96 27.68 27.68 26.14 Thousand
12 Jun, 2008 29.67 29.67 29.67 29.67 3855.00
11 Jun, 2008 35.81 35.81 31.81 31.81 15.35 Thousand
10 Jun, 2008 34.1 34.1 34.1 34.1 10.79 Thousand