Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 31.67 31.96 31.67 31.96 13.31 Thousand
06 Jun, 2008 26.68 29.96 26.68 29.96 9323.00
05 Jun, 2008 28.1 28.1 28.1 28.1 13.73 Thousand
04 Jun, 2008 30.1 30.1 30.1 30.1 8131.00
03 Jun, 2008 32.24 32.24 32.24 32.24 11.07 Thousand
02 Jun, 2008 34.67 34.67 34.67 34.67 9323.00
30 May, 2008 38.23 38.23 37.23 37.23 12.68 Thousand
29 May, 2008 42.8 42.8 39.94 39.94 19.41 Thousand
28 May, 2008 41.09 42.8 40.52 42.8 16.75 Thousand
27 May, 2008 43.23 44.22 43.23 43.23 42.4 Thousand