Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 99.29 105.28 99.29 101.57 342.84 Thousand
24 Apr, 2008 91.02 102.0 91.02 98.44 724.45 Thousand
23 Apr, 2008 97.72 97.72 97.72 97.72 39.39 Thousand
22 Apr, 2008 105.0 105.0 105.0 105.0 29.58 Thousand
21 Apr, 2008 112.99 115.55 112.84 112.84 64.62 Thousand
18 Apr, 2008 129.54 129.54 121.26 121.26 235.24 Thousand
17 Apr, 2008 137.67 137.67 129.82 130.25 84.74 Thousand
16 Apr, 2008 146.23 146.23 136.95 136.95 74.02 Thousand
15 Apr, 2008 128.82 137.81 128.11 137.81 133.88 Thousand
14 Apr, 2008 129.82 131.25 128.39 128.82 29.09 Thousand