Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 249.65 249.65 243.95 245.37 148.25 Thousand
02 Jul, 2007 239.67 247.51 239.67 246.09 120.35 Thousand
29 Jun, 2007 242.52 243.23 238.24 238.96 104.58 Thousand
28 Jun, 2007 248.23 248.94 238.24 238.24 186.31 Thousand
27 Jun, 2007 247.51 249.65 241.09 244.66 144.82 Thousand
26 Jun, 2007 256.79 256.79 246.8 247.51 164.09 Thousand
25 Jun, 2007 260.35 262.49 255.36 255.36 248.28 Thousand
22 Jun, 2007 252.51 255.36 249.65 249.65 224.94 Thousand
21 Jun, 2007 246.8 254.65 243.95 247.51 333.87 Thousand
20 Jun, 2007 246.8 247.51 239.67 239.67 132.06 Thousand