Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 211.14 | 219.7 | 211.14 | 213.28 | 114.46 Thousand |
| 31 May, 2007 | 208.28 | 211.85 | 207.57 | 209.0 | 41.35 Thousand |
| 30 May, 2007 | 204.72 | 209.71 | 204.72 | 206.14 | 29.02 Thousand |
| 29 May, 2007 | 210.42 | 213.99 | 205.43 | 205.43 | 47.17 Thousand |
| 28 May, 2007 | 213.99 | 216.84 | 209.71 | 210.42 | 121.68 Thousand |
| 25 May, 2007 | 213.28 | 214.7 | 210.42 | 213.28 | 103.53 Thousand |
| 24 May, 2007 | 203.29 | 213.28 | 201.86 | 213.28 | 258.93 Thousand |
| 23 May, 2007 | 201.86 | 202.58 | 199.01 | 199.72 | 32.94 Thousand |
| 22 May, 2007 | 199.72 | 201.15 | 199.72 | 201.15 | 33.85 Thousand |
| 21 May, 2007 | 199.72 | 202.58 | 198.3 | 199.72 | 22.29 Thousand |
3259
3260
3264
3232
3234
3236