Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 186.88 192.59 186.88 191.88 38.9 Thousand
03 May, 2007 199.01 199.72 184.03 188.31 135.14 Thousand
02 May, 2007 203.29 209.71 191.16 197.58 118.6 Thousand
30 Apr, 2007 213.99 218.98 204.72 204.72 171.45 Thousand
27 Apr, 2007 225.4 225.4 219.7 219.7 68.13 Thousand
26 Apr, 2007 228.26 229.68 223.98 225.4 44.23 Thousand
25 Apr, 2007 223.98 228.97 222.55 225.4 84.74 Thousand
24 Apr, 2007 224.69 226.12 220.41 220.41 44.86 Thousand
23 Apr, 2007 225.4 226.83 222.55 222.55 35.25 Thousand
20 Apr, 2007 221.84 225.4 219.7 222.55 53.34 Thousand