Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 228.97 233.96 224.69 225.4 73.04 Thousand
19 Mar, 2007 229.68 232.54 228.26 228.26 65.89 Thousand
16 Mar, 2007 231.11 233.25 228.97 229.68 87.27 Thousand
15 Mar, 2007 225.4 235.39 224.69 233.25 175.17 Thousand
14 Mar, 2007 219.7 226.83 219.7 221.12 122.17 Thousand
13 Mar, 2007 235.39 238.96 228.26 230.4 323.7 Thousand
12 Mar, 2007 219.7 231.82 217.56 231.82 227.11 Thousand
09 Mar, 2007 218.27 221.84 216.13 216.84 110.75 Thousand
08 Mar, 2007 221.12 221.12 214.7 215.42 71.84 Thousand
07 Mar, 2007 217.56 223.98 215.42 218.98 148.95 Thousand