Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 212.06 214.85 207.2 207.89 87.87 Thousand
28 Sep, 2006 209.98 211.37 203.03 207.89 35.88 Thousand
27 Sep, 2006 215.54 215.54 209.28 210.67 36.89 Thousand
26 Sep, 2006 217.63 221.1 209.28 215.54 65.44 Thousand
25 Sep, 2006 229.45 230.84 216.93 216.93 203.08 Thousand
22 Sep, 2006 211.37 219.71 211.37 219.71 117.43 Thousand
21 Sep, 2006 205.11 205.81 200.24 205.81 38.68 Thousand
20 Sep, 2006 203.03 208.59 201.63 203.72 36.96 Thousand
19 Sep, 2006 211.37 211.37 205.81 207.2 26.46 Thousand
18 Sep, 2006 207.2 210.67 205.81 210.67 71.69 Thousand