Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 191.9 | 196.77 | 189.12 | 193.99 | 44.22 Thousand |
| 31 Aug, 2006 | 201.63 | 201.63 | 189.12 | 189.12 | 69.1 Thousand |
| 30 Aug, 2006 | 183.56 | 193.29 | 183.56 | 193.29 | 47.31 Thousand |
| 29 Aug, 2006 | 185.64 | 185.64 | 180.08 | 180.78 | 16.75 Thousand |
| 28 Aug, 2006 | 177.99 | 182.17 | 177.99 | 180.78 | 26.32 Thousand |
| 25 Aug, 2006 | 179.39 | 182.17 | 177.99 | 180.78 | 64.43 Thousand |
| 24 Aug, 2006 | 182.86 | 184.95 | 179.39 | 179.39 | 34.37 Thousand |
| 23 Aug, 2006 | 184.25 | 184.95 | 180.78 | 181.47 | 14.31 Thousand |
| 22 Aug, 2006 | 182.17 | 184.95 | 180.78 | 184.25 | 35.09 Thousand |
| 21 Aug, 2006 | 187.73 | 190.51 | 180.78 | 184.25 | 29.7 Thousand |
3259
3260
3264
3232
3234
3236