Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 189.12 191.9 185.64 185.64 13.95 Thousand
20 Jul, 2006 193.99 196.07 191.9 193.29 18.62 Thousand
19 Jul, 2006 192.6 194.68 189.12 189.81 9421.00
18 Jul, 2006 189.12 196.07 189.12 192.6 8126.00
17 Jul, 2006 196.07 196.77 189.12 189.12 14.09 Thousand
14 Jul, 2006 200.24 201.63 196.07 201.63 15.67 Thousand
13 Jul, 2006 204.42 207.2 203.03 204.42 11.72 Thousand
12 Jul, 2006 208.59 212.76 204.42 208.59 41.27 Thousand
11 Jul, 2006 200.94 209.98 200.94 207.89 47.03 Thousand
10 Jul, 2006 198.85 202.33 198.85 200.24 7551.00