Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 217.6 217.6 207.68 208.34 80.43 Thousand
25 Apr, 2006 207.02 216.94 207.02 212.97 86.1 Thousand
24 Apr, 2006 209.67 210.99 207.02 207.02 94.11 Thousand
21 Apr, 2006 218.26 223.55 211.65 211.65 95.4 Thousand
20 Apr, 2006 231.49 231.49 218.26 218.26 97.36 Thousand
19 Apr, 2006 226.2 231.49 215.62 228.18 202.29 Thousand
18 Apr, 2006 240.09 240.09 222.23 222.23 166.23 Thousand
17 Apr, 2006 234.14 243.4 223.55 234.14 229.43 Thousand
14 Apr, 2006 266.55 266.55 234.14 234.14 449.42 Thousand
13 Apr, 2006 251.33 251.33 244.06 251.33 198.74 Thousand