Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 171.97 178.58 170.64 177.26 24.34 Thousand
27 Mar, 2006 171.97 171.97 171.97 171.97 6879.00
24 Mar, 2006 171.97 171.97 171.3 171.97 5897.00
23 Mar, 2006 171.97 173.29 170.64 171.97 4611.00
22 Mar, 2006 175.93 175.93 171.3 171.97 9903.00
21 Mar, 2006 178.58 178.58 175.93 176.59 13.6 Thousand
20 Mar, 2006 181.22 181.22 174.61 177.92 14.21 Thousand
17 Mar, 2006 177.26 183.87 175.93 178.58 9525.00
16 Mar, 2006 185.85 185.85 178.58 178.58 14.21 Thousand
15 Mar, 2006 193.13 193.13 183.21 188.5 49.06 Thousand