Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 166.67 174.61 166.67 174.61 10.5 Thousand
24 Feb, 2006 164.03 174.61 164.03 174.61 7711.00
23 Feb, 2006 178.58 178.58 170.64 174.61 7938.00
22 Feb, 2006 178.58 179.9 171.97 176.59 16.17 Thousand
21 Feb, 2006 175.27 182.55 174.61 177.26 13.45 Thousand
20 Feb, 2006 175.27 179.24 174.61 174.61 9903.00
17 Feb, 2006 181.89 182.55 178.58 179.9 15.11 Thousand
16 Feb, 2006 183.87 185.19 179.9 179.9 29.02 Thousand
15 Feb, 2006 183.87 186.52 179.24 183.87 54.88 Thousand
14 Feb, 2006 183.87 187.18 183.87 183.87 31.82 Thousand